Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.05	33.25	32.65	+0.35	+1.07%	9.38M	07/06
Asia Cement Corp	41.40	41.90	41.10	0.00	0.00%	6.14M	01:00:00
Chia Hsin Cement	18.15	18.40	18.15	-0.25	-1.36%	540.23K	01:00:00
UCC	33.55	33.85	33.55	-0.30	-0.89%	804.69K	01:00:00
Lucky Cement	16.90	17.10	16.85	0.00	0.00%	736.26K	01:00:00
HsingTa	19.35	19.45	19.30	-0.05	-0.26%	280.97K	01:00:00
Southeast Cement	22.90	24.25	22.70	-1.35	-5.57%	1.46M	01:00:00
Wei-Chuan Foods	18.85	19.00	18.80	+0.05	+0.27%	357.54K	01:00:00
Ve Wong Corp	49.60	49.60	48.70	-0.10	-0.20%	13.36K	01:00:00
Great Wall Ent	57.00	57.20	57.00	-0.10	-0.18%	1.39M	01:00:00
Oceanic	7.15	7.20	6.90	0.00	0.00%	199.54K	01:00:00
Charoen Pokphand Enterprise	107.00	107.50	107.00	-1.00	-0.93%	389.72K	01:00:00
Uni-President	79.00	79.50	78.70	-1.30	-1.62%	9.23M	01:00:00
AGV	12.10	12.10	12.00	+0.05	+0.41%	582.78K	07/06
Taisun	22.20	22.95	22.10	-1.05	-4.52%	3.39M	01:00:00
Fwusow	18.80	18.90	18.80	-0.10	-0.53%	237.82K	01:00:00
TaiRoun	15.45	15.50	15.20	+0.30	+1.98%	266.38K	07/06
Formosa Oilseed	92.40	92.50	88.20	-0.40	-0.43%	120.95K	01:00:00
Standard Foods	41.70	41.85	41.10	+0.35	+0.85%	1.23M	01:00:00
LHIC	66.70	67.20	66.50	-0.50	-0.74%	1.49M	01:00:00
Lian Hwa Foods	101.50	102.50	101.00	-1.00	-0.98%	105.2K	01:00:00
TTET	146.00	146.00	144.00	+1.00	+0.69%	151.69K	01:00:00
Ten Ren	34.10	34.10	34.00	-0.10	-0.29%	5.03K	01:00:00
Hey-Song	43.45	43.60	43.35	-0.15	-0.34%	149.66K	01:00:00
Shin Tai	90.90	91.00	90.90	+0.20	+0.22%	3.49K	07/06
Hunya Foods	24.00	24.05	24.00	0.00	0.00%	20.2K	07/06
Formosa Plastics	61.50	62.60	61.50	-1.20	-1.91%	20.91M	01:00:00
Nan Ya Plastics	50.80	51.50	50.80	0.00	0.00%	11.87M	01:00:00
USI Corp	15.20	15.55	15.20	-0.35	-2.25%	1.58M	01:00:00
CGPC	17.10	17.50	17.00	-0.40	-2.29%	1.26M	01:00:00
San Fang	31.60	32.10	31.60	-0.90	-2.77%	582.49K	01:00:00
Asia Polymer	17.80	17.95	17.55	+0.20	+1.14%	1.32M	07/06
Taita	15.35	15.60	15.35	-0.05	-0.32%	638.21K	01:00:00
TSMC	13.25	13.45	13.15	+0.25	+1.92%	1.52M	01:00:00
GPPC	14.00	14.30	13.90	-0.25	-1.75%	2.97M	01:00:00
UPC Technology	12.50	12.75	12.50	-0.10	-0.79%	2.03M	01:00:00
CPDC	10.10	10.30	9.92	+0.21	+2.12%	44.25M	07/06
Tah Hsin	71.80	72.00	71.70	-0.10	-0.14%	23.02K	01:00:00
Sun Yad	20.15	21.65	20.15	-0.60	-2.89%	56.65M	01:00:00
Tong Yang	119.00	121.00	115.50	+4.50	+3.93%	6.29M	01:00:00
OPC	38.55	39.40	38.55	-0.65	-1.66%	346.24K	01:00:00
Yonyu	30.65	30.75	30.50	+0.15	+0.49%	10.82K	01:00:00
Globe Tape	13.25	13.40	13.25	-0.15	-1.12%	101.59K	01:00:00
Universal Inc	31.35	31.35	28.90	+2.85	+10.00%	5.84M	01:00:00
FCFC	52.10	52.90	52.00	+0.10	+0.19%	6.23M	01:00:00
Asia Plastic	7.61	7.81	7.59	+0.02	+0.26%	1.2M	01:00:00
Hiroca Holdings	34.10	34.10	33.95	+0.15	+0.44%	45.23K	07/06
Y.C.C.	68.70	71.00	68.70	-0.60	-0.87%	198.23K	01:00:00
Victory	10.00	10.05	9.99	0.00	0.00%	77.45K	01:00:00
FENC	34.90	35.35	34.15	+0.35	+1.01%	8.7M	01:00:00
SSFC	16.65	16.70	16.35	+0.25	+1.52%	3.27M	07/06
NYDF	37.75	37.80	37.45	0.00	0.00%	27.1K	01:00:00
Hung Chou Fiber	11.25	11.75	11.10	-0.05	-0.44%	683.76K	01:00:00
Tung Ho	21.65	22.50	21.55	-0.95	-4.20%	1.56M	01:00:00
Carnival Industrial	11.40	11.50	11.35	-0.05	-0.44%	252.79K	01:00:00
Shinkong Textile	48.85	49.30	48.10	+0.70	+1.45%	74.06K	07/06
Reward Wool	39.50	39.70	39.30	+0.25	+0.64%	89.04K	01:00:00
Trk	17.75	17.90	17.70	-0.10	-0.56%	136.85K	01:00:00
F.T.C	22.35	22.70	22.35	-0.40	-1.76%	1.65M	01:00:00
Chung Fu	47.500	47.500	47.250	-0.750	-1.55%	3.56K	01:00:00
Hua Yu Lien	145.50	150.00	145.00	-3.50	-2.35%	636.36K	01:00:00
GTM	37.80	37.80	36.30	+1.50	+4.13%	591.42K	07/06
SanDi Properties	61.800	65.000	60.700	-2.800	-4.33%	609.7K	01:00:00
Ascent Dev	27.90	28.70	27.80	-0.40	-1.41%	106.38K	01:00:00
Tainan Spinning	18.00	18.65	17.95	-0.55	-2.96%	5.32M	01:00:00
Tah Tong	13.25	13.35	13.25	0.00	0.00%	42.17K	01:00:00
Advancetek	64.00	64.00	60.30	+2.90	+4.75%	5.07M	07/06
Lily Textile	31.60	31.80	31.30	+0.20	+0.64%	27.07K	01:00:00
Lealea	9.79	10.00	9.79	-0.18	-1.81%	1.74M	01:00:00
Universal Textile	23.30	23.45	23.05	+0.30	+1.30%	1.49M	01:00:00
Hong Ho	57.00	60.90	57.00	-3.40	-5.63%	3.39M	01:00:00
Li Peng	10.35	10.65	10.25	+0.15	+1.47%	8.36M	01:00:00
Nien Hsing	20.30	20.60	20.30	-0.10	-0.49%	173.45K	01:00:00
Hong Yi Fiber	17.20	17.40	17.20	-0.05	-0.29%	142.9K	01:00:00
Ta Jiang	29.30	30.80	28.10	+1.30	+4.64%	11.24M	07/06
TTF	16.90	16.90	16.65	+0.10	+0.60%	6.38K	07/06
Zig Sheng	14.75	15.50	14.60	-0.25	-1.67%	7.07M	01:00:00
Yi Jinn	22.30	22.85	22.30	-0.10	-0.45%	1M	01:00:00
Lan Fa	10.90	11.10	10.85	-0.20	-1.80%	131.53K	01:00:00
Everest Textile	8.23	8.36	8.23	-0.04	-0.48%	603.93K	01:00:00
Chyang Sheng	20.10	20.30	20.10	0.00	0.00%	43.03K	01:00:00
De Licacy	14.90	15.05	14.75	0.00	0.00%	822.39K	01:00:00
Wisher Ind	14.95	15.35	14.90	-0.40	-2.61%	145.17K	01:00:00
Acelon	12.80	13.25	12.65	+0.35	+2.81%	388.41K	07/06
Tex-Ray	11.60	11.70	11.40	+0.25	+2.20%	635.51K	07/06
Chang Ho	14.55	14.60	14.35	+0.10	+0.69%	38.09K	07/06
Evertex	20.90	20.90	20.90	0.00	0.00%	3.05K	01:00:00
Solytech	16.05	16.30	15.95	+0.10	+0.63%	648.97K	07/06
Tri Ocean	73.00	74.20	73.00	+0.70	+0.97%	28.5K	01:00:00
Tainan	54.20	57.00	52.80	-0.80	-1.45%	15.39M	01:00:00
Honmyue	13.95	14.35	13.85	-0.25	-1.76%	344.06K	01:00:00
Big Sunshine	58.10	59.10	57.10	+1.00	+1.75%	276.52K	07/06
Eclat Textile	551.00	557.00	526.00	+27.00	+5.15%	3.21M	07/06
Makalot	399.50	402.50	396.50	+1.00	+0.25%	1.26M	01:00:00
Shihlin Electric	245.50	255.00	238.50	+2.50	+1.03%	21.26M	01:00:00
TECO Electric	58.50	59.60	57.80	-0.50	-0.85%	19.69M	01:00:00
Right Way	17.05	17.10	16.85	+0.15	+0.89%	521.23K	01:00:00
Jui Li	8.90	8.92	8.46	+0.15	+1.71%	45.58K	01:00:00
CHEM	177.50	182.00	175.50	-4.50	-2.47%	36.57M	01:00:00
AEC	124.50	126.50	120.00	+6.50	+5.51%	57.38M	01:00:00
Rexon	45.85	47.25	45.70	-0.65	-1.40%	1.38M	01:00:00
Lee Chi	16.30	16.90	16.25	-0.45	-2.69%	501.66K	01:00:00
Fortune Electric	792.00	794.00	742.00	+50.00	+6.74%	12.39M	01:00:00
Ta Yih Industrial	39.55	40.40	39.55	-0.40	-1.00%	47.56K	07/06
TYC Brother	66.80	70.60	65.60	+0.60	+0.91%	15.42M	01:00:00
Gordon Auto	36.20	37.25	36.05	-0.50	-1.36%	4.57M	07/06
KSC	77.10	78.20	76.10	+0.50	+0.65%	48.83K	01:00:00
Sun Race	32.60	33.35	32.60	-0.45	-1.36%	161.4K	01:00:00
Basso	43.65	43.95	43.35	+0.45	+1.04%	513.27K	01:00:00
Anderson	12.45	12.80	12.45	-0.30	-2.35%	652.92K	01:00:00
Awea	32.10	32.50	32.05	-0.30	-0.93%	101.65K	01:00:00
Kaulin Mfg	14.65	15.05	14.55	-0.30	-2.01%	233.05K	01:00:00
CMP	52.60	54.40	52.00	+1.00	+1.94%	11.67M	07/06
Mobiletron	47.35	47.55	46.85	+0.50	+1.07%	62.39K	07/06
China Ecotek	69.20	70.10	69.20	-1.10	-1.56%	195.39K	01:00:00
Hota	56.30	56.60	55.60	+0.70	+1.26%	727.15K	07/06
Kung Long	148.00	149.00	147.50	-0.50	-0.34%	214.98K	01:00:00
Jenn Feng	14.30	14.45	14.20	-0.15	-1.04%	91.77K	07/06
Chiu Ting	23.55	23.80	23.55	-0.15	-0.63%	245.4K	01:00:00
Roundtop	20.25	20.45	20.20	-0.10	-0.49%	371K	01:00:00
Chang Type	31.45	31.95	31.45	-0.25	-0.79%	20.17K	01:00:00
Kinik	282.50	283.00	276.00	+6.00	+2.17%	1.59M	07/06
Syncmold Enterprise	114.50	117.50	111.50	+3.50	+3.15%	6.59M	01:00:00
Goodway	69.40	70.90	69.20	-1.00	-1.42%	37.58K	01:00:00
YGG	44.60	46.45	44.60	-1.60	-3.46%	640.37K	01:00:00
Airtac	980.00	1,000.00	980.00	-30.00	-2.97%	847.96K	01:00:00
CWCO	47.15	49.25	47.00	-0.10	-0.21%	11.56M	01:00:00
Sampo Corp	28.65	28.95	28.65	-0.15	-0.52%	256.91K	01:00:00
Walsin Lihwa	37.15	37.50	37.00	-0.20	-0.54%	10.91M	01:00:00
Huaeng	37.45	40.25	37.05	-2.25	-5.67%	52.54M	01:00:00
Ta Ya Electric	51.400	53.400	51.100	-0.800	-1.53%	37.14M	01:00:00
China Electric	17.05	17.65	17.00	-0.45	-2.57%	1.12M	01:00:00
Hong Tai Electric	38.05	39.75	38.00	-1.15	-2.93%	7.64M	01:00:00
Taiwan Sanyo	44.10	44.40	43.95	-0.30	-0.68%	310.76K	01:00:00
Dah San Electric	69.00	75.50	68.80	-6.50	-8.61%	3.29M	01:00:00
Evertop	23.300	24.450	23.300	-0.400	-1.69%	3.86M	01:00:00
Jung Shing Wire	26.70	26.70	24.50	+2.40	+9.88%	6.47M	01:00:00
Hold-Key	55.50	57.60	54.20	+1.50	+2.78%	47.42M	01:00:00
Airmate Cayman	16.00	16.20	15.90	-0.15	-0.93%	166.39K	01:00:00
CCPC	22.50	22.70	22.35	+0.15	+0.67%	1.08M	01:00:00
Namchow Chemical	58.60	58.80	57.60	+0.70	+1.21%	635.34K	01:00:00
Grape King Bio	159.00	160.00	159.00	-1.00	-0.62%	162.07K	01:00:00
Sesoda	33.35	33.45	32.30	+0.95	+2.93%	1.29M	07/06
FUCC	20.70	20.90	20.50	+0.30	+1.47%	879.5K	01:00:00
OUCC	17.05	17.30	17.00	+0.05	+0.29%	1.95M	01:00:00
Everlight Chemical	19.20	19.40	19.20	+0.05	+0.26%	866.32K	01:00:00
Sinon	42.50	42.50	41.80	+0.85	+2.04%	2.19M	07/06
CCW	51.00	51.50	50.60	+0.50	+0.99%	236.23K	01:00:00
Ho Tung	10.15	10.25	9.91	+0.38	+3.89%	14.83M	01:00:00
Eternal Materials	30.85	31.15	30.75	-0.35	-1.12%	1.09M	01:00:00
CMFC	8.00	8.06	7.82	+0.14	+1.78%	3.5M	07/06
SCPC	71.50	72.50	71.00	+0.30	+0.42%	1.1M	01:00:00
Sunko	14.35	14.65	14.35	-0.25	-1.71%	619.33K	01:00:00
Taiwan Fertilizer	64.90	65.40	64.10	+0.50	+0.78%	3.74M	07/06
CSCC	110.00	111.00	108.50	+1.00	+0.92%	653.97K	01:00:00
YJE	46.30	46.55	45.45	+1.10	+2.43%	434.39K	07/06
Y.C.P.	82.20	82.30	81.90	-0.50	-0.60%	16.12K	07/06
Chung Hwa Chemical	28.65	28.85	28.35	+0.30	+1.06%	276.57K	07/06
Farcent	56.10	56.20	56.00	0.00	0.00%	20.39K	01:00:00
Maywufa	25.75	26.05	25.60	+0.15	+0.59%	452.51K	01:00:00
Mao Bao	30.80	31.35	28.75	+2.30	+8.07%	6.51M	01:00:00
ApexBio	33.75	33.95	33.45	+0.25	+0.75%	268.59K	01:00:00
Sinphar	37.20	37.50	37.15	+0.05	+0.13%	894.5K	01:00:00
Evermore Chemical	17.90	18.15	17.80	+0.20	+1.13%	48.54K	01:00:00
JHT	89.90	91.70	89.30	-1.80	-1.96%	341.63K	07/06
Taiyen	34.15	34.15	34.00	+0.20	+0.59%	125.93K	01:00:00
CCSB	48.65	49.90	48.65	+0.35	+0.72%	489.89K	01:00:00
Shiny Chemical	162.50	163.50	160.00	+1.50	+0.93%	447.28K	07/06
MBI	45.70	46.30	45.50	+0.10	+0.22%	355.94K	01:00:00
SVBI	116.50	121.50	115.50	-2.50	-2.10%	1.46M	07/06
SPT	29.20	29.40	28.95	+0.35	+1.21%	2.61M	01:00:00
TGI	18.90	19.50	18.60	-0.45	-2.33%	20.31M	01:00:00
Better Life	19.55	20.40	19.55	-0.55	-2.74%	181.74K	01:00:00
Champion	10.95	11.50	10.95	-0.45	-3.95%	1.33M	01:00:00
Run Long	111.50	112.00	106.50	+4.50	+4.21%	4.63M	07/06
HCG	19.15	19.30	19.00	+0.20	+1.06%	1.03M	07/06
Sanitar	39.65	40.15	39.60	-0.35	-0.88%	144.98K	01:00:00
Shihlin Paper	63.20	65.90	63.20	-2.10	-3.22%	454.13K	01:00:00
Cheng Loong	28.80	28.90	28.75	-0.05	-0.17%	882.56K	01:00:00
Chung Hwa Pulp	21.70	22.10	21.65	-0.35	-1.59%	2.43M	01:00:00
Baolong International	16.15	16.25	16.15	-0.10	-0.62%	78.51K	01:00:00
YFY	29.75	30.00	29.75	-0.10	-0.34%	1.56M	01:00:00
LCP	14.20	14.20	13.90	+0.30	+2.16%	2.46M	07/06
China Steel	23.35	23.65	23.35	-0.35	-1.48%	50M	01:00:00
Tung Ho Steel	69.20	69.40	68.70	+0.40	+0.58%	904.46K	07/06
Yieh Hsing	11.800	12.150	11.700	-0.200	-1.67%	1.7M	01:00:00
Kao Hsiung Chang	25.00	25.30	24.75	+0.30	+1.21%	86.3K	01:00:00
First Copper Tech	52.80	53.60	51.80	+1.30	+2.52%	7.51M	07/06
Chun Yuan Steel	20.00	20.35	20.00	-0.35	-1.72%	1.25M	01:00:00
Chun Yu	24.75	25.55	24.55	+0.60	+2.48%	197.84K	01:00:00
CSSC	58.00	58.20	57.50	-0.20	-0.34%	73.55K	01:00:00
Chung Hung Steel	22.30	22.40	22.05	+0.10	+0.45%	4.18M	07/06
Feng Hsin	72.10	72.80	72.00	-0.40	-0.55%	174.68K	01:00:00
Quintain Steel	14.15	14.40	14.10	-0.20	-1.39%	876.53K	01:00:00
Mayer Steel	39.90	40.35	39.65	-0.30	-0.75%	4.57M	01:00:00
Tycoons	11.350	11.600	11.350	-0.250	-2.16%	1.03M	01:00:00
Yieh Phui	15.15	15.45	15.15	-0.25	-1.62%	1.99M	01:00:00
Chih Lien	23.30	23.40	23.30	-0.15	-0.64%	22.89K	07/06
Ta Chen	38.65	38.65	37.70	+0.65	+1.71%	9.41M	07/06
Sheng Yu Steel	27.70	27.90	27.70	-0.10	-0.36%	235.06K	01:00:00
Froch Enterprise	18.10	18.35	18.00	-0.15	-0.82%	459.58K	01:00:00
Hsin Kuang Steel	61.90	62.10	60.40	+1.50	+2.48%	2.69M	07/06
Sinkang	17.50	18.20	17.50	-0.30	-1.69%	437.54K	01:00:00
Chia Ta World	15.45	15.75	15.45	-0.30	-1.90%	85.21K	01:00:00
Yeun Chyang	25.30	25.50	25.30	-0.15	-0.59%	378.94K	01:00:00
Hai Kwang	21.00	21.10	20.20	+0.80	+3.96%	1.11M	07/06
Hiwin	207.00	214.50	207.00	-7.00	-3.27%	3.83M	01:00:00
King Slide	1,180.00	1,205.00	1,160.00	+5.00	+0.43%	982.12K	01:00:00
SSM	28.00	29.10	27.65	-1.15	-3.95%	1.55M	01:00:00
Nan Kang Tire	59.50	61.50	59.30	-0.60	-1.00%	16.71M	07/06
Federal Corp	20.55	20.85	20.50	+0.05	+0.24%	744.05K	07/06
TSRC	24.15	24.70	24.15	-0.10	-0.41%	3.71M	01:00:00
International CSRC Investment Holdings	17.40	17.65	17.35	-0.15	-0.85%	1.1M	01:00:00
Cheng Shin Rubber	50.40	52.10	50.20	-1.40	-2.70%	18.82M	07/06
Kenda Rubber	33.75	34.50	33.65	-0.45	-1.32%	870.89K	07/06
FRG	26.65	26.85	26.30	+0.30	+1.14%	560.67K	07/06
Nantex	35.30	36.00	35.20	+0.10	+0.28%	1.18M	01:00:00
Hwa Fong Taiwan	19.30	19.65	19.30	0.00	0.00%	1.15M	01:00:00
HYC	103.50	105.50	103.50	-1.50	-1.43%	78.94K	01:00:00
Lu Hai Holding	33.35	33.90	33.30	-0.15	-0.45%	45.27K	01:00:00
Yulon Motor	70.70	72.50	70.50	-0.50	-0.70%	5.95M	01:00:00
China Motor	124.00	130.00	124.00	-1.50	-1.20%	4.52M	01:00:00
SYM	76.80	77.40	76.60	+0.10	+0.13%	3.05M	01:00:00
Hotai Motor	626.00	635.00	626.00	-3.00	-0.48%	394.35K	01:00:00
CSBC	17.65	18.05	17.60	-0.30	-1.67%	3.15M	01:00:00
YNM	136.50	138.50	136.00	-1.00	-0.73%	35.36K	01:00:00
IRF	114.00	119.50	114.00	-6.00	-5.00%	866.37K	01:00:00
CBU	139.50	140.00	131.50	+8.50	+6.49%	2.25M	01:00:00
Lite-On Tech	104.00	107.50	103.50	-3.00	-2.80%	15.74M	01:00:00
Rectron	18.15	19.40	17.95	-0.75	-3.97%	679.16K	01:00:00
UMC Corp	55.10	55.60	54.80	0.00	0.00%	65.29M	01:00:00
MII	23.25	23.50	22.85	+0.20	+0.87%	449.09K	07/06
Delta Electronics	340.50	343.00	332.00	-4.50	-1.30%	11.22M	01:00:00
Kinpo	17.20	17.85	17.15	-0.50	-2.82%	29.99M	01:00:00
Compeq	71.00	72.00	70.70	-0.30	-0.42%	10.34M	01:00:00
Microelectronics Tech	30.85	31.75	30.85	-0.45	-1.44%	801.05K	01:00:00
WUS	45.75	46.95	45.60	-0.85	-1.82%	1.54M	01:00:00
Hon Hai Precision	180.50	181.50	177.50	+3.00	+1.69%	83.96M	01:00:00
CMC Magnetics	12.600	13.000	12.600	-0.250	-1.95%	10.92M	01:00:00
Compal	35.70	35.95	35.30	-0.40	-1.11%	21.41M	01:00:00
Yageo	666.00	676.00	666.00	-12.00	-1.77%	1.97M	01:00:00
Pan-International	38.60	39.45	38.40	-0.70	-1.78%	7.42M	01:00:00
Orient Semiconductor	58.70	60.90	58.70	-2.30	-3.77%	8.22M	01:00:00
Taiwan Semicon	883.00	895.00	883.00	+4.00	+0.46%	49.08M	01:00:00
Elitegroup	32.50	33.75	32.45	-1.00	-2.99%	12.39M	01:00:00
D-Link	17.85	18.10	17.80	-0.10	-0.56%	1.71M	01:00:00
Taiwan Mask	72.70	73.60	72.40	-0.60	-0.82%	1.67M	01:00:00
Taiwan Asia Semiconductor	40.00	41.20	39.95	-1.05	-2.56%	1.57M	01:00:00
Winbond	24.05	24.60	24.00	-0.40	-1.64%	24.59M	01:00:00
Accton	529.00	548.00	524.00	-3.00	-0.56%	3.84M	01:00:00
Synnex	83.60	84.30	82.20	+1.00	+1.21%	5.42M	01:00:00
Ritek	8.930	9.200	8.920	-0.270	-2.93%	4.21M	01:00:00
SDI	163.50	163.50	149.00	+14.50	+9.73%	9.22M	01:00:00
Qisda	38.10	38.80	38.10	-0.70	-1.80%	8.55M	01:00:00
Acer	48.80	50.10	48.80	-0.85	-1.71%	30.68M	01:00:00
Foxconn	66.20	68.10	66.00	-1.60	-2.36%	21.59M	01:00:00
Chin-Poon	45.95	47.70	45.70	-0.15	-0.33%	8.19M	01:00:00
Inventec	52.90	54.80	52.90	-0.10	-0.19%	49.14M	01:00:00
Asustek	484.00	494.00	477.00	-9.00	-1.83%	6.32M	07/06
Solomon Tech	156.00	163.00	150.00	-10.50	-6.31%	7.79M	01:00:00
Chroma	295.50	296.50	282.00	+7.00	+2.43%	3.1M	01:00:00
Clevo	54.10	56.60	53.00	-2.90	-5.09%	7.93M	01:00:00
KYE Systems	31.60	33.20	31.00	-2.25	-6.65%	6.31M	01:00:00
Unitech Printed Circuit Board	36.95	38.45	36.85	-0.55	-1.47%	56.8M	07/06
Gold Circuit	187.50	195.00	187.50	-4.50	-2.34%	4.73M	01:00:00
LPI	22.20	22.90	22.20	-0.75	-3.27%	2.72M	01:00:00
Tatung	56.00	56.20	53.60	+2.40	+4.48%	38.63M	07/06
Ability Enterprise	55.60	63.70	55.60	-6.10	-9.89%	31.79M	01:00:00
Kaimei Electronic	69.00	71.30	68.30	-2.10	-2.95%	1.1M	01:00:00
Gigabyte Tech	302.50	309.00	302.00	-7.00	-2.26%	9.2M	01:00:00
MSI	179.50	184.50	179.00	-6.00	-3.23%	5.55M	01:00:00
Realtek	534.00	538.00	526.00	+4.00	+0.75%	6.19M	01:00:00
Avision	7.10	7.21	7.01	-0.05	-0.70%	251.01K	01:00:00
QCI	274.50	279.50	274.00	+1.50	+0.55%	18.15M	01:00:00
Elite Material	422.50	434.00	417.00	-15.50	-3.54%	7.85M	01:00:00
Chicony Electronics	199.00	201.00	195.00	0.00	0.00%	7.26M	01:00:00
VIA Tech	110.00	117.00	108.00	-8.50	-7.17%	7.47M	01:00:00
Everspring	13.55	13.75	13.20	+0.40	+3.04%	859.65K	07/06
Cheng Uei	69.20	72.50	69.20	-1.30	-1.84%	4.49M	01:00:00
Everlight	72.20	72.20	70.40	+0.20	+0.28%	2.5M	07/06
ACL	350.50	354.50	350.50	-9.00	-2.50%	1.03M	01:00:00
DFI Inc	77.60	78.50	76.40	+1.50	+1.97%	875.61K	07/06
Biostar	21.30	21.80	21.30	-0.65	-2.96%	1.09M	01:00:00
Sunplus	34.40	35.00	33.80	-0.35	-1.01%	5.58M	01:00:00
Ichia	35.20	35.30	34.50	+1.05	+3.07%	3.11M	07/06
UIS	351.50	356.00	351.00	+0.50	+0.14%	1.07M	07/06
Shuttle	20.65	20.85	20.50	+0.25	+1.23%	5.88M	07/06
Gigastorage	22.80	23.90	22.55	-0.30	-1.30%	5.43M	01:00:00
AUO	17.95	18.20	17.85	-0.10	-0.55%	42.51M	01:00:00
CHT	126.50	127.00	126.00	0.00	0.00%	9.96M	01:00:00
UMEC	23.80	24.30	23.80	-0.45	-1.86%	261.26K	01:00:00
Unitech Computer	37.15	37.25	37.10	0.00	0.00%	79.93K	07/06
Cx Tech	26.30	26.95	26.00	-0.70	-2.59%	385.77K	01:00:00
AVerMedia	46.20	46.75	45.30	+0.15	+0.33%	6.48M	07/06
Hitron Tech	30.30	31.55	30.30	-0.90	-2.88%	961.18K	01:00:00
Zippy	62.90	63.30	61.60	+1.00	+1.62%	406.62K	07/06
Sunonwealth	108.50	112.50	107.50	-2.50	-2.25%	5.42M	01:00:00
Good Will	41.95	42.45	41.85	-0.25	-0.59%	273.12K	01:00:00
Lung Hwa	29.85	29.85	29.85	+0.05	+0.17%	5.64K	07/06
Chaintech	39.15	40.85	39.10	-1.45	-3.57%	921.01K	01:00:00
Tyntek	18.20	18.25	17.85	+0.25	+1.39%	345.81K	07/06
Mercuries Data	30.15	30.60	29.40	-0.85	-2.74%	7.45M	01:00:00
Thinking Electronic	167.00	169.50	166.50	-1.50	-0.89%	160.35K	01:00:00
TKE	36.00	36.20	35.90	-0.30	-0.83%	128.51K	01:00:00
Lien Chang	12.35	12.55	12.20	-0.20	-1.59%	509.1K	01:00:00
Huxen	53.30	53.30	53.20	-0.10	-0.19%	22.34K	01:00:00
Mospec	32.90	33.10	32.90	-0.40	-1.20%	25.19K	01:00:00
Weltrend	63.50	64.70	63.50	-0.90	-1.40%	594.17K	01:00:00
Merry Electronics	119.00	122.50	119.00	-2.50	-2.06%	2.09M	01:00:00
Space Shuttle	16.70	17.45	16.50	+0.35	+2.14%	875.51K	01:00:00
GTK	62.20	62.60	62.00	-0.40	-0.64%	942.96K	07/06
Jean	32.05	33.70	32.00	-1.80	-5.32%	5.19M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.65	13.30	12.60	-0.65	-4.89%	1.58M	01:00:00
Ennostar	44.95	45.30	43.20	+1.90	+4.41%	4.08M	07/06
King Yuan	87.40	88.90	85.40	-1.50	-1.69%	21.99M	01:00:00
Senao	39.75	39.90	39.65	-0.10	-0.25%	151.67K	01:00:00
Transcend Info	122.00	122.00	116.00	+7.00	+6.09%	6.15M	07/06
Syscom Computer	63.80	65.70	63.80	-0.90	-1.39%	1.6M	07/06
MediaTek	1,270.00	1,280.00	1,250.00	-5.00	-0.39%	5.65M	01:00:00
Phihong	52.00	52.10	51.20	+0.70	+1.36%	2.28M	07/06
Elan Micro	157.00	159.00	156.50	0.00	0.00%	1.56M	01:00:00
Audix	72.50	73.00	72.40	-0.10	-0.14%	46.65K	07/06
Gem Terminal	36.50	36.50	35.55	+3.30	+9.94%	9.32M	01:00:00
K Laser	24.95	26.50	24.90	-0.95	-3.67%	2.01M	01:00:00
LineTek	35.15	36.00	35.10	-0.65	-1.82%	355.53K	01:00:00
Mirle Auto	59.50	61.20	58.00	-2.00	-3.25%	11.24M	01:00:00
Leadtek	123.00	128.00	123.00	-3.50	-2.77%	2.23M	01:00:00
Cosmo Electronics	36.95	37.70	36.90	-0.15	-0.40%	15.04K	07/06
C Sun	128.50	130.50	127.00	-1.00	-0.77%	1.3M	01:00:00
Fortune Info	26.70	27.25	26.70	-0.40	-1.48%	206.07K	01:00:00
Ares Intl	56.90	56.90	55.70	+1.20	+2.15%	190.66K	07/06
Lelon Electronics	77.10	79.60	77.10	-1.70	-2.16%	1.04M	01:00:00
Catcher Tech	226.50	227.00	221.00	+4.00	+1.80%	2.21M	01:00:00
G-Shank	95.20	97.30	93.80	+2.00	+2.15%	7.03M	01:00:00
Meiloon	21.85	21.95	21.80	-0.05	-0.23%	48.74K	01:00:00
Pan Jit	58.30	59.00	57.60	-0.50	-0.85%	1.33M	01:00:00
UIC	40.45	42.45	40.45	+0.15	+0.37%	6.93M	01:00:00
Excel Cell	25.25	25.60	25.10	-0.10	-0.39%	204.79K	01:00:00
Siward Crystal	31.50	31.60	31.35	0.00	0.00%	247K	01:00:00
Zinwell	20.65	21.40	20.60	-0.60	-2.82%	1.24M	01:00:00
I-Chiun	113.50	113.50	104.00	+5.00	+4.61%	45.42M	01:00:00
Hanpin	47.95	48.30	47.60	+0.55	+1.16%	327.69K	01:00:00
Amtran Tech	19.35	20.20	19.25	-0.10	-0.51%	19.17M	01:00:00
WTC	111.00	114.00	110.50	-2.50	-2.20%	2.01M	01:00:00
Ampoc	93.30	94.20	93.30	-0.70	-0.74%	202.55K	01:00:00
Infortrend	27.60	28.45	27.15	-0.50	-1.78%	4.11M	01:00:00
E-Lead	59.00	60.70	58.60	+1.80	+3.15%	1.66M	07/06
HTC Corp	45.40	46.60	45.00	-0.75	-1.63%	10.16M	01:00:00
Goldsun Building	47.50	48.45	47.15	-0.10	-0.21%	14.64M	01:00:00
Kuo Yang	29.00	30.55	29.00	-0.35	-1.19%	5.35M	01:00:00
Pacific Construction	12.85	13.40	12.40	+0.55	+4.47%	6.84M	07/06
Chainqui	24.90	25.00	24.10	+0.90	+3.75%	2.15M	07/06
Prince Housing	12.95	13.20	12.15	+0.90	+7.47%	18.65M	07/06
Long Bon	24.70	25.80	23.60	+1.20	+5.11%	5.43M	07/06
BES Engineering	17.05	17.40	16.65	+0.40	+2.40%	49.39M	07/06
New Asia Construction	11.80	11.90	11.50	+0.35	+3.06%	1.38M	07/06
Kindom Construction	60.30	62.40	58.90	-0.70	-1.15%	17.93M	01:00:00
Kings Town	61.30	61.80	55.50	+5.10	+9.07%	4.56M	07/06
Hung Ching	48.15	49.95	47.90	-0.65	-1.33%	1.76M	01:00:00
Crowell	48.75	52.20	48.70	-2.45	-4.79%	1.49M	01:00:00
Delpha Construction	47.20	48.70	46.40	-1.10	-2.28%	1.93M	01:00:00
Hung Sheng Construction	27.05	27.95	26.80	-0.80	-2.87%	1.97M	01:00:00
Da-Cin Construction	55.10	55.40	55.00	-0.30	-0.54%	308.72K	01:00:00
Hong Pu Real Estate Development	35.55	36.20	35.25	-0.40	-1.11%	721.51K	01:00:00
We & Win	24.75	25.55	23.55	+0.85	+3.56%	70.97M	01:00:00
Kee Tai Properties	19.35	19.50	19.05	-0.10	-0.51%	2M	01:00:00
Sakura Development	74.00	75.60	73.00	-0.50	-0.67%	679.18K	01:00:00
Highwealth	48.45	49.35	47.05	+1.10	+2.32%	20.98M	07/06
Hwang Chang	48.20	51.70	47.35	-1.45	-2.92%	13.56M	01:00:00
Huang Hsiang	62.60	63.70	61.20	+0.20	+0.32%	2.26M	07/06
Kedge Construction	96.10	99.90	96.00	-3.00	-3.03%	486.69K	01:00:00
Radium Life Tech	11.25	11.65	11.20	-0.30	-2.60%	5.53M	01:00:00
Huaku	172.50	176.00	171.00	0.00	0.00%	6.16M	01:00:00
Ruentex E&C	185.00	186.50	179.00	+4.50	+2.49%	968.94K	07/06
FSC	8.20	8.64	8.20	-0.31	-3.64%	4.8M	01:00:00
EMC Taiwan	197.50	222.00	196.50	-20.50	-9.40%	111.94M	01:00:00
SNC	31.65	34.65	31.00	+0.05	+0.16%	51.9M	01:00:00
U-Ming	59.10	63.40	58.60	-2.20	-3.59%	20.8M	01:00:00
EITC	33.50	33.65	33.20	0.00	0.00%	1.83M	07/06
Kerry TJ	45.05	45.80	45.00	-0.45	-0.99%	617.14K	01:00:00
YMTC	74.70	86.00	74.70	-8.20	-9.89%	329.81M	01:00:00
China Airlines	23.15	24.15	23.10	+0.05	+0.22%	89.7M	01:00:00
TSI	32.20	34.15	32.00	-1.50	-4.45%	8.48M	01:00:00
CCTC	46.45	48.80	43.35	+1.25	+2.77%	46.64M	07/06
EMIC	20.10	20.35	19.80	+0.20	+1.00%	1.06M	07/06
Wan Hai	88.20	102.00	86.60	-8.00	-8.32%	121.08M	01:00:00
Shan-Loong	25.60	25.70	25.60	-0.10	-0.39%	103.8K	01:00:00
Taiwanline	37.50	40.25	37.20	-1.70	-4.34%	6.9M	01:00:00
Eva Airways	36.70	37.50	36.65	-0.20	-0.54%	126.99M	01:00:00
Wisdom	76.90	78.60	76.20	-0.40	-0.52%	5.32M	07/06
Pelican	38.10	38.20	38.00	-0.05	-0.13%	86.69K	01:00:00
Wan Hwa	13.15	13.30	13.15	-0.10	-0.75%	281.34K	01:00:00
Hotel Garden	19.30	19.60	19.30	-0.30	-1.53%	134.09K	01:00:00
AMBH	68.60	70.20	68.60	-1.60	-2.28%	396.92K	01:00:00
Leofoo	20.15	20.60	20.15	-0.35	-1.71%	544.01K	01:00:00
First Hotel	16.00	16.10	15.95	0.00	0.00%	392.79K	07/06
Formosa Hotel	222.50	226.50	222.00	-4.00	-1.77%	762.69K	01:00:00
FGH	30.20	30.60	30.20	-0.35	-1.15%	27.11K	01:00:00
Chateau	59.50	60.40	58.80	+0.70	+1.19%	345.32K	07/06
Gourmet Master	91.80	92.40	90.80	+0.90	+0.99%	746.11K	07/06
Wowprime	240.00	242.50	239.50	0.00	0.00%	540.48K	01:00:00
Liontravel	153.50	156.50	152.50	-2.50	-1.60%	1.37M	01:00:00
Chang Hwa Bank	18.10	18.35	18.10	-0.25	-1.36%	22.47M	01:00:00
King’s Town Bank	61.00	62.50	60.70	+0.60	+0.99%	12M	07/06
T.C.C.B.	18.45	18.60	18.35	-0.15	-0.81%	5.83M	01:00:00
Union Insurance Co	34.20	35.00	33.55	+0.90	+2.70%	1.05M	07/06
CBF	15.45	15.50	15.35	+0.10	+0.65%	814.87K	07/06
TFMI	28.25	28.50	28.25	-0.25	-0.88%	452.78K	01:00:00
TBB	17.10	17.30	17.10	-0.20	-1.16%	20.68M	01:00:00
Bank of Kaohsiung	11.80	11.85	11.80	0.00	0.00%	3.77M	01:00:00
UBOT	15.85	15.85	15.70	+0.10	+0.63%	1.9M	07/06
FEIB	15.50	15.65	15.50	-0.20	-1.27%	4.65M	01:00:00
EnTie Bank	14.35	14.40	14.25	+0.05	+0.35%	132.57K	01:00:00
SK Insurance	95.20	96.40	94.80	-0.40	-0.42%	1.91M	01:00:00
Central Reinsurance	28.20	28.30	28.00	+0.15	+0.53%	3.22M	07/06
First Insurance Co	25.45	25.80	25.20	+0.40	+1.60%	1.59M	07/06
President Securities	27.90	28.00	27.35	+0.10	+0.36%	4.65M	01:00:00
Mercuries Life	7.53	7.64	7.31	+0.27	+3.72%	39.68M	07/06
HNFHC	25.10	25.35	25.00	-0.10	-0.40%	12.93M	01:00:00
Fubon Financial	77.30	77.80	76.70	+1.30	+1.71%	26.52M	01:00:00
Cathay Holdings	58.70	59.70	58.30	+0.50	+0.86%	50.68M	01:00:00
CDIBH	15.75	15.90	15.30	+0.35	+2.27%	176.74M	01:00:00
E.S.F.H	28.60	28.90	28.50	-0.35	-1.21%	22.49M	01:00:00
Yuanta Group	31.60	32.15	31.55	-0.20	-0.63%	15.55M	01:00:00
Mega FHC	39.20	39.45	39.10	-0.15	-0.38%	22.61M	01:00:00
TSFHC	18.65	18.80	18.55	-0.15	-0.80%	20.47M	01:00:00
SKFH	9.60	9.81	9.55	-0.13	-1.34%	128.66M	01:00:00
IBF Financial Holdings	15.55	15.65	15.25	+0.30	+1.97%	33.03M	07/06
SinoPac Holdings	23.60	23.90	23.10	+0.10	+0.43%	22.93M	01:00:00
CTBC	37.10	37.30	36.70	-0.10	-0.27%	75.37M	01:00:00
FFHC	27.80	28.00	27.60	0.00	0.00%	16.12M	01:00:00
Shin Shin	27.65	27.80	27.35	+0.30	+1.10%	8.97K	01:00:00
FEDS	32.95	33.45	32.55	+0.35	+1.07%	4.84M	01:00:00
Pan Overseas	19.55	19.90	19.35	0.00	0.00%	166.9K	01:00:00
Mercuries	17.70	18.30	17.60	-0.30	-1.67%	2.02M	01:00:00
Collins	20.85	20.95	20.75	0.00	0.00%	505.75K	01:00:00
Test Rite	21.65	22.50	20.90	+0.70	+3.34%	687.42K	01:00:00
Tonlin	27.40	27.70	27.15	0.00	0.00%	16K	01:00:00
Les Enphants	7.09	7.09	7.00	+0.03	+0.42%	183.7K	01:00:00
PCSC	270.50	273.00	270.50	-3.00	-1.10%	890.91K	01:00:00
Taiwan Tea	21.20	21.70	21.15	-0.10	-0.47%	3.19M	01:00:00
Ruentex Industries	69.50	72.50	69.30	-2.40	-3.34%	7.85M	01:00:00
Sino Horizon	28.55	28.95	27.75	-1.05	-3.55%	60.03K	01:00:00
TOPBI	9.17	9.41	9.17	-0.24	-2.55%	401.96K	01:00:00
Ahoku Electronic	15.55	16.15	15.55	-0.50	-3.12%	310.38K	01:00:00
KS Terminals	79.60	81.50	79.30	-1.60	-1.97%	653.5K	01:00:00
NAFCO Corp	102.50	105.00	102.50	-1.50	-1.44%	213.57K	01:00:00
Getac Tech	109.00	112.50	107.50	-3.50	-3.11%	12.74M	01:00:00
ESMT	92.60	93.50	90.60	+1.90	+2.09%	3.3M	07/06
LARGAN	2,365.00	2,430.00	2,345.00	-25.00	-1.05%	681.19K	07/06
Wah Lee	131.00	134.00	128.00	+4.50	+3.56%	6.01M	01:00:00
Ji-Haw Industrial	30.55	32.00	30.50	-0.55	-1.77%	494.61K	01:00:00
Chenming Mold	92.00	92.50	89.00	+0.20	+0.22%	17.82M	01:00:00
ITE Tech	170.50	175.00	170.00	-1.00	-0.58%	2.63M	01:00:00
FSP	67.00	67.90	66.00	0.00	0.00%	1.29M	01:00:00
Episil-Precision	61.60	63.30	61.40	-2.20	-3.45%	719.55K	01:00:00
AVC	665.00	675.00	643.00	+45.00	+7.26%	18.72M	01:00:00
Lung Ming Green Energy Tech Engineering	15.70	15.75	15.65	+0.05	+0.32%	28.01K	07/06
Asia Optical	67.20	68.80	66.90	-0.80	-1.18%	864.32K	01:00:00
IEI	82.10	84.60	81.70	-3.20	-3.75%	2M	01:00:00
Sinbon	291.50	295.50	291.00	-7.00	-2.35%	604.45K	01:00:00
Action Electronics	21.900	22.550	21.650	-0.550	-2.45%	4.4M	01:00:00
Loop Telecom	70.00	70.50	67.50	-0.10	-0.14%	3.07M	07/06
Holystone	98.80	99.00	98.40	+0.40	+0.41%	109.35K	07/06
Billion Electric	38.60	39.95	38.45	-1.90	-4.69%	1.33M	01:00:00
Zenitron	35.95	36.05	35.75	+0.20	+0.56%	251.12K	07/06
Zero One Tech	80.00	81.90	77.30	+5.50	+7.38%	11.29M	07/06
TRI	168.00	172.50	162.50	-0.50	-0.30%	6.6M	07/06
Bright Led	21.25	22.30	21.25	-1.05	-4.71%	1.35M	01:00:00
Compucase	71.00	72.70	71.00	-3.40	-4.57%	2.23M	01:00:00
Weikeng	37.55	38.30	37.20	-0.70	-1.83%	7.98M	01:00:00
Novatek Micro	595.00	602.00	595.00	-11.00	-1.82%	3.84M	01:00:00
Faraday Tech	296.50	302.50	291.50	-4.50	-1.50%	5.89M	01:00:00
WT Microelectronics	114.50	116.50	114.00	-0.50	-0.43%	3.66M	01:00:00
Unimicron Tech	184.00	191.00	183.50	-3.50	-1.87%	11.16M	07/06
EDT	31.85	32.65	31.85	-1.00	-3.04%	747.37K	01:00:00
Global View	34.80	35.80	34.80	-1.00	-2.79%	296.99K	07/06
ALi	21.70	22.10	21.55	-0.20	-0.91%	686.3K	01:00:00
TXC	117.00	117.50	114.00	+3.00	+2.63%	3.14M	01:00:00
Tripod Tech	213.00	214.50	210.00	-1.50	-0.70%	6.37M	01:00:00
TWM	107.00	107.50	106.50	+0.50	+0.47%	5.4M	07/06
AOPEN	63.10	65.10	63.10	-1.10	-1.71%	409.53K	01:00:00
Edimax Tech	26.55	28.20	25.40	+0.65	+2.51%	97.07M	01:00:00
EDOM Tech	30.45	32.75	30.15	-1.85	-5.73%	8.83M	01:00:00
Hannstar Touch	8.51	8.53	8.30	+0.19	+2.28%	1.77M	07/06
U-Tech Media	21.05	21.40	20.90	-0.15	-0.71%	299.79K	01:00:00
Apex S&E	13.30	13.85	13.20	-0.40	-2.92%	1.66M	01:00:00
LIWANLI	20.05	20.35	20.05	-0.30	-1.47%	29.6K	01:00:00
Spirox	81.50	84.80	80.80	-2.50	-2.98%	2.25M	01:00:00
Fu Hua Innovation	35.35	36.05	34.85	-0.30	-0.84%	4.23M	01:00:00
Promise Tech	13.65	14.40	13.60	-0.35	-2.50%	375.63K	01:00:00
LEI	20.15	20.75	20.15	-0.50	-2.42%	1.63M	01:00:00
Altek	43.00	44.30	41.80	+1.40	+3.37%	11M	07/06
Min Aik	31.00	32.60	30.85	-1.00	-3.12%	4.58M	01:00:00
CyberTAN	24.30	24.95	24.30	-0.20	-0.82%	3.49M	07/06
Nichidenbo	68.00	69.00	68.00	-0.90	-1.31%	613.17K	01:00:00
Davicom	31.00	31.60	30.90	-0.60	-1.90%	266.98K	01:00:00
104 Corp	233.00	235.00	233.00	-2.00	-0.85%	26.54K	01:00:00
GenMont Biotech	24.60	25.00	24.55	0.00	0.00%	178.01K	07/06
Ta Liang Tech	56.70	57.80	56.60	-0.60	-1.05%	194.14K	01:00:00
Kinsus Tech	92.00	93.20	91.50	-1.30	-1.39%	2.78M	01:00:00
Alltek Tech	36.00	36.10	35.85	0.00	0.00%	266.88K	07/06
Cheer Time	23.40	23.40	23.30	+2.10	+9.86%	748.87K	01:00:00
Wistron	107.50	110.00	107.00	-2.00	-1.83%	55.58M	01:00:00
Champion Micro	60.70	61.90	60.60	-0.70	-1.14%	372.66K	07/06
Powertech	24.30	24.30	23.20	+0.80	+3.40%	666.08K	01:00:00
Shenmao	76.10	77.90	75.50	-0.90	-1.17%	2.29M	01:00:00
Bestec Power	27.50	29.15	27.50	-1.15	-4.01%	362.16K	01:00:00
Silitech Tech	40.30	40.85	40.10	0.00	0.00%	104.02K	07/06
G.M.I	66.90	68.00	66.10	-0.10	-0.15%	2M	07/06
Taisol	87.10	87.70	84.70	+2.70	+3.20%	7.7M	07/06
Geo Vision	71.10	74.00	71.10	-1.90	-2.60%	2.82M	01:00:00
SZS	233.50	239.00	223.50	+7.00	+3.09%	22.24M	07/06
Alpha Networks	34.80	35.30	34.70	-0.10	-0.29%	1.58M	07/06
GSEO	553.00	566.00	549.00	+4.00	+0.73%	3.22M	07/06
Wha Yu	17.80	18.70	17.70	+0.50	+2.89%	2.33M	01:00:00
Tai Twun	26.55	26.55	25.35	+2.40	+9.94%	584.09K	01:00:00
GUC Corp	1,560.00	1,615.00	1,535.00	-45.00	-2.80%	2.53M	01:00:00
Elaser	88.00	89.00	85.30	+0.50	+0.57%	9.64M	01:00:00
Vivotek	140.00	146.50	140.00	-4.50	-3.11%	531.46K	01:00:00
Innolux	13.35	13.60	13.35	-0.30	-2.20%	49.02M	01:00:00
HiTi	6.95	7.15	6.90	+0.12	+1.76%	334.97K	01:00:00
Well Shin Tech	68.50	69.10	68.10	-0.70	-1.01%	329.58K	07/06
Young Optics	59.00	61.20	58.00	+1.60	+2.79%	1.09M	07/06
ASRock	228.00	232.50	227.00	-1.00	-0.44%	562.82K	01:00:00
Paragon Tech	30.60	30.60	29.95	+0.50	+1.66%	259.83K	07/06
Formosa Sumco	177.00	182.00	172.50	+6.50	+3.81%	4.15M	07/06
Lotes	1,565.00	1,595.00	1,555.00	-15.00	-0.95%	898.98K	01:00:00
Favite	30.15	32.00	30.15	+1.05	+3.61%	13.06M	01:00:00
FocalTech	88.70	91.80	88.60	-2.90	-3.17%	2.43M	01:00:00
Copartner	15.30	15.50	15.30	-0.15	-0.97%	56.46K	01:00:00
Jia Wei Lifestyle	77.600	79.500	77.600	-1.200	-1.52%	366.88K	07/06
United Renewable Energy	11.95	12.25	11.90	-0.35	-2.85%	5.3M	01:00:00
Scientech	349.50	358.00	342.50	+2.50	+0.72%	4.96M	01:00:00
Leadtrend	85.00	89.10	85.00	-1.70	-1.96%	738.44K	01:00:00
Edison Opto	27.80	27.80	26.90	+0.90	+3.35%	1.45M	07/06
Logah	11.85	12.40	11.50	-0.05	-0.42%	163.74K	01:00:00
Arcadyan Tech	160.50	161.50	159.50	0.00	0.00%	965.46K	01:00:00
ACES	49.65	51.50	48.75	+1.40	+2.90%	1.89M	07/06
Coxon	17.35	18.35	17.30	-0.85	-4.67%	811.04K	01:00:00
CyberPower	267.50	273.00	266.50	-3.50	-1.29%	637.23K	01:00:00
YFO	67.80	67.80	65.10	+6.10	+9.89%	12.78M	01:00:00
Taimide Tech	41.50	41.85	40.90	+0.70	+1.72%	344.98K	07/06
Jentech	1,015.00	1,020.00	978.00	+23.00	+2.32%	563.44K	01:00:00
BizLink	288.00	292.00	273.50	+12.50	+4.54%	5.49M	07/06
AVer	52.50	54.30	52.50	-2.10	-3.85%	274.91K	01:00:00
TPK	36.50	37.20	36.40	-0.55	-1.48%	1.6M	01:00:00
Nishoku	144.00	146.50	144.00	-2.00	-1.37%	85.31K	07/06
Danen Tech	19.25	19.55	18.80	+0.45	+2.39%	485.48K	07/06
AzureWave	51.20	52.30	50.30	+0.60	+1.19%	1.32M	01:00:00
WPG Holdings	86.00	86.50	84.80	-0.30	-0.35%	4.51M	01:00:00
CHC Corp	36.00	36.90	35.80	-0.75	-2.04%	3.28M	01:00:00
Zyxel Corp	39.70	40.85	39.70	-1.00	-2.46%	1.34M	01:00:00
Y.S.H.	54.10	55.60	54.10	-1.20	-2.17%	818.89K	01:00:00
MHC	45.70	46.80	45.70	-0.90	-1.93%	9.27M	07/06
Excelsior	90.00	90.70	89.70	+0.10	+0.11%	150.12K	01:00:00
Wellell	27.95	28.25	27.90	-0.10	-0.36%	169.72K	01:00:00
Phytohealth	19.95	20.15	19.90	-0.05	-0.25%	347.59K	01:00:00
SCI Pharmtech	93.10	93.20	92.30	+0.70	+0.76%	199.25K	07/06
Abnova	32.55	32.75	32.45	0.00	0.00%	82.87K	07/06
Chlitina	166.50	167.00	165.00	+1.50	+0.91%	115.39K	07/06
ADIM	27.90	28.10	27.70	+0.20	+0.72%	678.33K	07/06
CHC Healthcare	52.10	52.20	50.90	+1.20	+2.36%	432.95K	07/06
Yem Chio	20.40	20.80	20.25	-0.40	-1.92%	5.05M	01:00:00
Roo Hsing	3.05	3.12	3.04	-0.04	-1.29%	1.61M	01:00:00
Li Cheng	17.10	17.25	16.75	+0.40	+2.40%	208.64K	07/06
TongTai	23.55	24.25	23.30	+0.35	+1.51%	4.11M	07/06
Rechi	28.25	28.80	27.95	-0.25	-0.88%	3.04M	01:00:00
Topkey	201.50	208.00	200.50	-6.00	-2.89%	322.16K	01:00:00
Qualipoly	41.90	42.80	41.85	-0.10	-0.24%	275.43K	01:00:00
Bionime	68.50	69.20	68.50	-0.60	-0.87%	75.1K	01:00:00
Formosa Lab	98.00	98.50	95.70	+2.10	+2.19%	1.4M	07/06
San Fu	136.50	138.00	133.50	-1.50	-1.09%	464.99K	07/06
Far EasTone	84.90	85.30	83.80	+1.10	+1.31%	7.55M	07/06
Gemtek Tech	38.25	38.60	37.70	+0.05	+0.13%	16.96M	01:00:00
Primax	107.50	111.00	107.50	-0.50	-0.46%	5.12M	07/06
Parpro	30.00	30.40	29.90	-0.55	-1.80%	428.18K	01:00:00
NTC	125.00	127.50	124.00	+1.50	+1.21%	2M	01:00:00
Star Comgistic	33.50	33.95	33.50	-0.25	-0.74%	146.52K	01:00:00
Tainergy Tech	22.65	22.70	21.95	+0.65	+2.95%	1.09M	07/06
GLT	61.40	61.60	61.00	+0.10	+0.16%	98.49K	07/06
Pegatron	112.00	114.00	111.00	+0.50	+0.45%	10.68M	01:00:00
Chia Chang	46.55	46.60	46.30	+0.35	+0.76%	196.91K	07/06
Generalplus	66.80	68.80	66.30	-1.10	-1.62%	1.58M	07/06
Epileds Tech	23.90	25.15	23.00	+0.95	+4.14%	23.77M	07/06
ZDT	113.00	118.00	112.50	-3.50	-3.00%	7.91M	01:00:00
Cheng Mei Materials Technology	14.30	14.75	14.20	-0.40	-2.72%	7.83M	01:00:00
Calin Tech	48.30	49.60	47.15	+0.55	+1.15%	3.64M	01:00:00
F-PCL	73.80	75.60	73.70	+0.40	+0.55%	1.01M	01:00:00
X-Legend	133.50	136.00	130.50	0.00	0.00%	352.56K	01:00:00
Sinher	35.25	35.45	35.15	-0.10	-0.28%	45.3K	01:00:00
San Shing	56.90	57.20	56.80	-0.20	-0.35%	649.31K	07/06
CyberLink	104.50	107.50	102.50	+4.00	+3.98%	1.39M	07/06
Ko Ja Cayman	52.30	52.40	51.70	0.00	0.00%	32.11K	01:00:00
Eastech	112.00	114.00	111.50	-1.50	-1.32%	620.64K	01:00:00
Daxin	159.00	160.50	156.00	0.00	0.00%	722.75K	01:00:00
Eson	61.30	62.90	60.60	0.00	0.00%	4.64M	01:00:00
Asmedia	2,045.00	2,075.00	2,000.00	+60.00	+3.02%	1.01M	01:00:00
Jih Lin Tech	70.10	72.10	69.80	-0.10	-0.14%	340.52K	01:00:00
Sercomm	110.50	113.50	110.50	-1.00	-0.90%	4.43M	01:00:00
Topco Scientific	276.00	277.00	270.00	+2.50	+0.91%	1.05M	01:00:00
HSB	55.20	56.20	55.20	-0.40	-0.72%	3.22M	07/06
Sonix Tech	52.40	52.50	51.90	+0.50	+0.96%	153.31K	07/06
EverFocus	45.500	45.500	45.500	+4.100	+9.90%	3.5M	01:00:00
Chien Kuo	23.85	24.45	23.65	-0.45	-1.85%	2.02M	01:00:00
Long Da	52.30	53.80	51.00	-0.10	-0.19%	7.1M	01:00:00
KSECO	12.65	13.15	12.65	-0.30	-2.32%	3.7M	01:00:00
Farglory	93.60	97.00	91.30	+2.30	+2.52%	6.55M	07/06
Sweeten	36.45	37.00	36.40	-0.80	-2.15%	142.32K	01:00:00
Shining Building	11.95	12.60	11.80	-0.25	-2.05%	13.55M	01:00:00
Founding Construction	24.15	24.95	24.10	-0.50	-2.03%	681.25K	01:00:00
Chong Hong	125.00	128.00	123.00	+0.50	+0.40%	1.88M	07/06
Tong Ming	31.75	31.95	31.45	-0.80	-2.46%	18.92K	01:00:00
Farglory FTZ	56.80	57.20	56.30	+0.50	+0.89%	925.35K	07/06
Shih Wei	24.20	24.50	23.50	0.00	0.00%	13.39M	07/06
Phoenix Tours	75.70	77.20	75.40	-1.10	-1.43%	540.25K	01:00:00
Chailease	153.00	154.50	153.00	-1.00	-0.65%	6.11M	07/06
TCFHC	25.75	25.90	25.60	-0.10	-0.39%	16.14M	01:00:00
GORG	9.06	9.16	9.04	+0.01	+0.11%	111K	07/06
Capital Securities	24.10	24.55	24.00	-0.20	-0.82%	19.98M	01:00:00
APCB	21.00	21.35	21.00	-0.30	-1.41%	252.16K	01:00:00
Metaage	61.20	62.80	61.20	-1.20	-1.92%	859.89K	01:00:00
I-Sheng	56.40	56.50	55.90	+0.20	+0.36%	214.55K	01:00:00
Hannstar Display	9.850	9.990	9.850	-0.140	-1.40%	8.77M	01:00:00
In Win	130.00	135.50	126.50	-3.50	-2.62%	2.66M	01:00:00
Darwin Precision	15.95	15.95	15.50	+0.45	+2.90%	2.31M	07/06
General Plastic	38.30	39.60	38.00	-1.10	-2.79%	697.43K	01:00:00
GBE	15.70	16.20	15.50	+0.40	+2.61%	1.52M	01:00:00
FTC	23.00	23.10	22.85	0.00	0.00%	267.77K	07/06
L&K Engineering	222.50	226.50	208.00	+15.00	+7.23%	10.96M	07/06
Plotech	16.55	16.75	16.45	-0.25	-1.49%	188.6K	01:00:00
Cameo	9.85	10.10	9.80	-0.09	-0.91%	348.37K	01:00:00
Prime Electronic	12.15	12.15	11.50	+1.10	+9.95%	8.64M	01:00:00
Career Tech	20.90	21.15	20.80	+0.10	+0.48%	1.43M	07/06
King Core	28.45	30.40	28.35	-1.40	-4.69%	2.48M	01:00:00
Ledtech	16.25	16.65	16.15	+0.05	+0.31%	2.8M	01:00:00
Lang	40.75	41.30	37.85	+2.55	+6.68%	2.31M	07/06
ADLINK Tech	70.70	74.80	70.20	-3.50	-4.72%	1.89M	01:00:00
Harvatek	24.20	24.45	23.70	+0.55	+2.33%	780.11K	07/06
Radiant	217.50	219.50	209.00	+1.50	+0.69%	4.61M	01:00:00
Da-Li	60.50	63.00	60.20	-1.20	-1.94%	4.8M	01:00:00
Trade-Van	73.70	73.70	73.50	0.00	0.00%	16.11K	07/06
Dafeng TV	55.30	55.50	55.20	-0.10	-0.18%	31.54K	07/06
Promate	89.50	90.60	89.10	+0.20	+0.22%	2.23M	01:00:00
Global Brands Manufacture	70.50	71.80	70.50	-1.50	-2.08%	2.29M	01:00:00
Lumax	124.50	124.50	115.50	+11.00	+9.69%	1.84M	01:00:00
Marketech	161.50	166.00	161.00	-1.00	-0.62%	2.26M	01:00:00
JPC	170.50	176.50	168.50	-2.00	-1.16%	9.15M	07/06
Ya Horng	63.00	63.50	62.70	-0.50	-0.79%	68.67K	01:00:00
Holtek	59.80	59.80	58.50	+1.30	+2.22%	453.68K	07/06
Chant Sincere	76.20	76.30	74.80	+0.80	+1.06%	179.58K	07/06
Flytech	92.10	95.10	90.50	-3.90	-4.06%	2.8M	01:00:00
Kinko Optical	30.50	31.55	30.50	-0.80	-2.56%	2.09M	01:00:00
ITEQ	111.50	116.50	110.50	-2.50	-2.19%	11.72M	07/06
Systex	124.00	126.50	124.00	0.00	0.00%	792.31K	07/06
Aurotek	60.30	62.00	59.40	+0.90	+1.52%	15.04M	07/06
DrayTek	46.50	46.50	45.50	+4.20	+9.93%	2.35M	01:00:00
PTTC	54.30	54.60	53.90	+0.20	+0.37%	94.1K	07/06
Para Light	10.90	11.30	10.85	0.00	0.00%	799.93K	07/06
CCI	306.50	308.00	297.50	+1.50	+0.49%	1.3M	07/06
Waffer Tech	86.50	87.40	84.10	+2.40	+2.85%	2.21M	07/06
Powertech Tech	180.50	185.00	180.00	-5.00	-2.70%	4.21M	07/06
ENE	62.10	64.70	62.00	-1.30	-2.05%	395.63K	01:00:00
Dynamic	61.80	61.90	60.60	+1.50	+2.49%	3.87M	07/06
Sigurd	79.50	80.60	79.40	-0.40	-0.50%	2.39M	01:00:00
Flexium	88.10	88.40	87.10	+1.10	+1.26%	2.2M	07/06
THEIL	149.50	153.00	149.50	-3.00	-1.97%	1.02M	01:00:00
ATEN	83.40	83.90	83.00	+0.50	+0.60%	104.91K	01:00:00
TSMT	114.50	115.00	113.00	+1.00	+0.88%	2.32M	07/06
E-Life Mall	84.40	84.50	84.30	0.00	0.00%	82.54K	07/06
AcBel	37.70	38.40	37.55	+0.10	+0.27%	8.38M	01:00:00
WNC	157.50	163.00	156.00	-4.50	-2.78%	4.89M	07/06
Onano	23.20	23.60	23.15	-0.40	-1.69%	65K	01:00:00
Voltronic	1,730.00	1,745.00	1,705.00	-5.00	-0.29%	105.94K	01:00:00
Chicony Power	148.50	150.50	146.00	+1.00	+0.68%	905.59K	07/06
Ennoconn	327.00	334.00	326.50	+0.50	+0.15%	1.32M	07/06
Silergy	482.00	498.00	479.00	-9.00	-1.83%	3.18M	01:00:00
Nan Liu	74.60	75.50	72.90	+1.30	+1.77%	141.69K	01:00:00
FPCC	66.10	66.60	65.30	+0.30	+0.46%	5.13M	01:00:00
DEPO	225.00	228.50	221.50	+4.00	+1.81%	1.12M	01:00:00
TTCC	23.10	23.65	22.70	+1.00	+4.52%	4.2M	01:00:00
Sitronix	272.00	273.50	268.00	+5.00	+1.87%	1.29M	01:00:00
Topoint Tech	31.85	32.80	31.75	-0.15	-0.47%	2.04M	07/06
Thunder Tiger	72.60	76.10	72.00	-3.70	-4.85%	5.44M	07/06
Taiflex	54.00	55.70	53.60	+0.20	+0.37%	3.89M	07/06
N.P.C	191.00	193.50	189.50	-3.50	-1.80%	2.76M	01:00:00
Chang Wah	51.70	52.10	49.50	+1.95	+3.92%	8.27M	07/06
AV Tech	28.40	29.05	28.30	-0.30	-1.05%	124.73K	01:00:00
GMT	315.00	317.00	311.50	+4.00	+1.29%	483.07K	01:00:00
Arima	3.63	3.75	3.48	+0.08	+2.25%	105.5K	01:00:00
CviLux	50.50	52.30	49.30	+1.75	+3.59%	3.44M	07/06
Giantplus Tech	14.30	14.55	14.25	+0.05	+0.35%	2.01M	07/06
Walton	19.05	19.30	18.90	-0.10	-0.52%	3.23M	07/06
Supreme Electronics	85.60	86.40	84.20	+1.00	+1.18%	13.7M	01:00:00
Posiflex	149.50	149.50	141.00	+12.50	+9.12%	1.94M	07/06
FATC	38.80	39.20	38.55	-0.70	-1.77%	698.54K	07/06
ChipMOS	44.00	44.10	43.65	+0.25	+0.57%	1.22M	07/06
Darfon	69.10	69.40	67.30	+1.10	+1.62%	2.46M	01:00:00
Inventec Besta	18.45	19.00	18.45	-0.35	-1.86%	210.34K	01:00:00
Chenbro Micom	310.00	315.50	304.00	+1.50	+0.49%	2.59M	07/06
Taiwan PCB	39.00	39.10	39.00	0.00	0.00%	273.98K	07/06
BenQ Materials	33.05	33.35	33.05	-0.15	-0.45%	387.32K	01:00:00
Creative Sensor	29.45	29.70	29.45	-0.25	-0.84%	94.04K	07/06
APEC	82.10	83.60	82.10	-0.90	-1.08%	225.09K	01:00:00
Apacer	66.20	67.60	66.20	-0.90	-1.34%	542.12K	01:00:00
Ace Pillar	67.00	68.00	65.60	+1.40	+2.13%	885.44K	07/06
Paiho Shih	21.25	21.80	21.00	-0.30	-1.39%	677.22K	01:00:00
Kingcan	14.10	14.15	14.00	0.00	0.00%	70.57K	07/06
Cleanaway	192.00	193.00	190.50	0.00	0.00%	296.77K	01:00:00
Jinli	10.00	10.15	9.98	-0.10	-0.99%	324.9K	01:00:00
Taiwan Cogeneration	47.10	47.90	47.05	-1.50	-3.09%	3.42M	01:00:00
New Palace	25.95	26.35	25.85	-0.15	-0.57%	117.44K	01:00:00
Kaori Heat	492.00	492.00	470.00	+12.50	+2.61%	562.79K	07/06
Fulgent Sun	132.00	134.00	131.00	+0.50	+0.38%	912.76K	01:00:00
Tidehold	17.20	17.75	17.20	-0.45	-2.55%	1.14M	07/06
Pou Chen	37.55	37.70	36.95	+0.55	+1.49%	12.63M	07/06
GCM	24.35	24.35	24.25	+0.05	+0.21%	80.38K	01:00:00
Hsin Ba Ba	88.00	91.00	87.50	-2.60	-2.87%	319.65K	01:00:00
Ton Yi	14.70	14.80	14.60	+0.05	+0.34%	1.43M	07/06
Taipei Gas	32.35	32.40	32.30	0.00	0.00%	121.66K	01:00:00
Feng Tay	161.50	162.50	152.00	+11.50	+7.67%	4.12M	07/06
AIC	13.15	13.90	13.00	-0.80	-5.73%	476.21K	01:00:00
Merida Industry	237.00	247.00	236.00	-3.00	-1.25%	750.93K	01:00:00
Taiwan Secom	126.50	127.50	125.00	-1.00	-0.78%	423.85K	01:00:00
SSNG	41.10	41.45	41.10	-0.40	-0.96%	9.09K	07/06
KNH Enterprise	21.65	22.00	21.60	-0.15	-0.69%	1.04M	07/06
Giant	217.50	225.00	216.50	-8.50	-3.76%	2.22M	01:00:00
Taiwan Fu Hsing	56.70	57.40	56.50	-0.40	-0.70%	1.66M	01:00:00
SKS	42.75	42.75	42.00	+0.65	+1.54%	442.07K	01:00:00
Shin Hai Gas	54.60	54.90	54.30	-0.40	-0.73%	13.21K	07/06
TMI	80.50	80.50	78.90	+0.40	+0.50%	572.17K	07/06
Choice Development	16.45	16.70	15.80	+0.55	+3.46%	144.1K	01:00:00
China Hi-Ment	65.10	66.10	65.10	-0.60	-0.91%	142.21K	01:00:00
Hsin Kao Gas	36.95	37.05	36.95	-0.35	-0.94%	10.12K	07/06
CTCI	48.00	48.80	48.00	-0.80	-1.64%	2.45M	01:00:00
Globe Union	19.70	20.00	19.60	+0.15	+0.77%	1.89M	07/06
Ching Feng	25.00	25.35	24.90	+0.20	+0.81%	300.83K	07/06
National Petroleum	67.10	67.10	66.60	+0.20	+0.30%	13.4K	06/06
Taiwan Paiho	68.70	68.80	65.30	+3.00	+4.57%	4.01M	07/06
Taiwan Hon Chuan	163.50	166.50	163.00	-3.00	-1.80%	890.5K	01:00:00
Sinyi Realty	31.75	32.25	31.75	-1.80	-5.37%	2.81M	07/06
Yulon Finance	153.50	154.00	151.50	+4.50	+3.02%	3.78M	01:00:00
NAK	128.50	128.50	127.50	+0.50	+0.39%	75.96K	01:00:00
Holiday	90.70	90.80	90.50	+0.10	+0.11%	52.61K	07/06
Shinih	23.15	23.25	22.90	+0.25	+1.09%	473.12K	07/06
Ruentex	45.85	48.80	45.70	-1.70	-3.58%	42.97M	01:00:00
SanFar	44.60	49.50	44.60	-4.95	-9.99%	13.89M	01:00:00
SDTI	31.65	33.00	31.60	-3.45	-9.83%	2.56M	01:00:00
CIAS	324.50	336.00	322.00	0.00	0.00%	15.08M	01:00:00
Tsang Yow	28.10	28.70	28.10	-0.40	-1.40%	256.01K	01:00:00
Nanya Tech	64.30	64.90	63.90	-0.50	-0.77%	7.71M	01:00:00
Chia Her	18.30	19.00	18.25	-0.70	-3.68%	579.14K	01:00:00
Zeng Hsing	101.50	102.00	101.00	+0.50	+0.49%	64.67K	01:00:00
Enlight	31.10	32.95	30.30	-0.90	-2.81%	1.75M	01:00:00
Fortune Oriental	15.15	15.40	15.15	-0.20	-1.30%	69.17K	01:00:00
I-Sunny	177.00	181.00	172.50	-5.00	-2.75%	2.02M	01:00:00
AIDC	53.00	54.60	53.00	-1.60	-2.93%	7.6M	01:00:00
Sunty	27.10	28.00	26.70	+0.35	+1.31%	2.19M	07/06
WinMate	155.50	160.00	155.00	-3.00	-1.89%	470.45K	01:00:00
AOT	27.55	28.35	27.50	0.00	0.00%	1.15M	07/06
Alchip Tech	2,675.00	2,895.00	2,670.00	-245.00	-8.39%	4.01M	01:00:00
Eurocharm	211.50	212.50	205.50	+6.50	+3.17%	100.59K	07/06
KSKL	12.10	12.40	12.05	-0.40	-3.20%	113.39K	01:00:00
APAQ	118.50	124.00	115.50	-5.50	-4.44%	2.24M	01:00:00
Shunsin Tech	176.00	184.00	175.00	-10.00	-5.38%	3.99M	01:00:00
Aero Win	43.45	45.20	43.45	-1.15	-2.58%	1M	01:00:00
ASO	12.15	12.15	12.10	0.00	0.00%	19.1K	07/06
momo.com	433.00	447.50	433.00	-9.00	-2.04%	683.8K	01:00:00
Sunny Friend	98.30	99.20	97.90	+0.40	+0.41%	140.24K	01:00:00
F-GIS	65.50	66.10	65.00	+0.80	+1.24%	863.18K	07/06
RTM	29.55	30.20	28.60	+1.15	+4.05%	728.29K	07/06
Patec Precision	80.30	82.80	78.70	-1.10	-1.35%	1.63M	07/06
EZconn Corp	255.00	265.00	251.00	+8.50	+3.45%	9.06M	01:00:00
Jinan Acetate Chemical Co Ltd	820.00	830.00	816.00	-20.00	-2.38%	1.85M	07/06
RichWave Technology Corp	184.00	186.00	182.00	+2.00	+1.10%	894.11K	07/06
Uniflex Technology Inc	22.15	22.50	21.15	+0.45	+2.07%	1.33M	07/06
Taiwan Optical Platform Co Ltd	85.30	85.40	85.00	-0.20	-0.23%	32.22K	07/06
Nien Made Enterprise Co Ltd	379.50	386.00	377.00	+4.50	+1.20%	1.55M	01:00:00
Bonny Worldwide Ltd	169.50	171.50	169.50	0.00	0.00%	54.25K	07/06
Min Aik Precision Industrial	45.45	45.45	43.20	+4.10	+9.92%	3.67M	01:00:00
Sunjuice Holdings	200.50	201.00	197.00	+3.50	+1.78%	33.13K	07/06
Yuen Chang Stainless Steel	16.60	16.60	16.40	0.00	0.00%	120.32K	01:00:00
Cayman Engley Industrial	56.90	57.40	56.10	+0.70	+1.25%	76.09K	07/06
GEM Services	65.60	66.60	65.50	-0.40	-0.61%	116.44K	01:00:00
Headway Advanced Materials Inc	18.00	18.05	17.80	0.00	0.00%	71.09K	01:00:00
My Humble House Hospitality Management Consulting	67.70	68.70	64.80	+3.00	+4.64%	3.18M	07/06
Answer Technology Co Ltd	49.00	49.10	48.80	-0.15	-0.31%	26.09K	01:00:00
AP Memory Tech	344.50	357.50	342.00	-10.50	-2.96%	1.74M	01:00:00
Lida Holdings	28.70	28.90	28.55	-0.10	-0.35%	290.04K	07/06
Swancor	151.00	151.00	146.50	+4.00	+2.72%	2.93M	07/06
I-Hwa Industrial	20.25	20.35	19.75	0.00	0.00%	363K	01:00:00
Falcon Power	23.70	24.05	23.35	-0.30	-1.25%	667.39K	07/06
Hiyes International	231.50	244.00	228.50	-3.50	-1.49%	2.34M	07/06
Abonmax	20.25	20.55	20.20	-0.15	-0.74%	68.43K	01:00:00
Optimax Tech	32.85	33.55	32.65	-0.60	-1.79%	1.12M	01:00:00
Foxsemicon Integrated Tech	308.00	314.00	306.50	+1.50	+0.49%	1.4M	01:00:00
Jourdeness Group	45.80	47.00	45.80	-0.50	-1.08%	55.5K	01:00:00
Global PMX	110.00	113.50	110.00	-3.50	-3.08%	141.52K	07/06
Taiwan Chelic	64.50	67.40	62.40	+2.60	+4.20%	175.58K	07/06
Yusin	119.00	121.00	118.00	-2.00	-1.65%	154.37K	01:00:00
Tex Year Industries	18.95	18.95	18.55	+0.30	+1.61%	516.1K	07/06
Lemtech	118.00	123.50	115.00	-5.50	-4.45%	728.88K	01:00:00
Apex International	38.90	40.30	38.80	-0.60	-1.52%	876.29K	01:00:00
TSEC	27.25	27.80	27.25	-0.50	-1.80%	3.07M	01:00:00
Anji Tech	36.85	37.40	36.85	-0.55	-1.47%	286.15K	01:00:00

Stock Market News

Morning Bid: Global risk rally hinges on payrolls
- ByReuters-
A look at the day ahead in European and global markets from Rae Wee Closely watched U.S. nonfarm payrolls data on Friday marks the final piece in an eventful week that's been...
Morgan Stanley sees Sensex compounding 12% to 15% annually over next BJP term
- ByInvesting.com-
- 1
Investing.com-- Morgan Stanley analysts expect a rally in Indian stocks to continue over the coming years, especially as the 2024 general election results showed the BJP-led NDA...
Asian chipmakers rally as Nvidia hits $3 trillion valuation on AI hype
- ByInvesting.com-
- 2
Investing.com-- Major Asian chipmaking stocks and Nvidia suppliers rose sharply on Thursday, tracking an overnight rally in the market darling amid renewed optimism over artificial...

Markets

US 30

38,804.60

-63.4

-0.16%

US 500

5,357.90

-2.9

-0.05%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

12.81

+0.07

+0.55%

Dollar Index

104.795

-0.317

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.74%	314.16M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn